ASGR - Astra Graphia Tbk.
Papan Pencatatan: Papan Utama
Belum ada narasi yang tersedia untuk emiten ini.
Laba/Rugi
Item | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Pendapatan |
2,814.00M
|
2,969.00M
|
2,910.00M
|
3,299.00M | 3,349.00M | 4,772.00M | 4,070.00M | 3,918.00M | 2,713.00M | 2,655.00M | 2,282.00M | 2,261.00M | 2,064.00M | 1,725.00M | 1,566.00M | 1,335.00M | 1,028.00M |
Harga Pokok Penjualan |
-2,165.00M
|
-2,327.00M
|
-2,317.00M
|
-2,785.00M | -2,810.00M | -3,919.00M | -3,227.00M | -3,122.00M | -1,960.00M | -1,887.00M | -1,600.00M | -1,605.00M | -1,487.00M | -1,237.00M | -1,109.00M | -951.00M | -701.00M |
Laba Kotor |
649.00M
|
642.00M
|
593.00M
|
514.00M | 539.00M | 852.00M | 843.00M | 796.00M | 753.00M | 767.00M | 682.00M | 656.00M | 577.00M | 488.00M | 457.00M | 384.00M | 326.00M |
Beban Operasional |
-445.00M
|
-461.00M
|
-473.00M
|
-406.00M | -462.00M | -505.00M | -477.00M | -452.00M | -419.00M | -419.00M | -395.00M | -371.00M | -350.00M | -319.00M | -299.00M | -272.00M | -221.00M |
Laba Operasi |
204.00M
|
180.00M
|
120.00M
|
109.00M | 77.00M | 347.00M | 366.00M | 344.00M | 334.00M | 349.00M | 286.00M | 285.00M | 227.00M | 169.00M | 158.00M | 113.00M | 106.00M |
Pendapatan Non-Operasional |
52.00M
|
28.00M
|
9.00M
|
3.00M | -13.00M | -9.00M | -5.00M | 5.00M | 7.00M | -1.00M | 54.00M | -7.00M | 0.00M | 13.00M | 0.00M | -22.00M | -22.00M |
Laba Sebelum Pajak |
256.00M
|
208.00M
|
129.00M
|
112.00M | 64.00M | 338.00M | 361.00M | 349.00M | 340.00M | 348.00M | 341.00M | 278.00M | 227.00M | 182.00M | 158.00M | 91.00M | 84.00M |
Beban Pajak |
-52.00M
|
-67.00M
|
-32.00M
|
-25.00M | -16.00M | -87.00M | -91.00M | -92.00M | -85.00M | -83.00M | -80.00M | -69.00M | -56.00M | -43.00M | -40.00M | -24.00M | -21.00M |
Laba Bersih (Operasi Berlanjut) |
205.00M
|
141.00M
|
97.00M
|
87.00M | 48.00M | 251.00M | 270.00M | 257.00M | 255.00M | 265.00M | 260.00M | 209.00M | 171.00M | 139.00M | 118.00M | 67.00M | 62.00M |
Kepentingan Non-Pengendali |
-
|
-
|
-
|
- | - | - | - | - | - | - | - | - | - | - | 0.00M | 0.00M | 0.00M |
Laba Bersih |
205.00M
|
141.00M
|
97.00M
|
87.00M | 48.00M | 251.00M | 270.00M | 257.00M | 255.00M | 265.00M | 260.00M | 209.00M | 171.00M | 139.00M | 118.00M | 67.00M | 62.00M |
Penghasilan Komprehensif Lain |
1.00M
|
3.00M
|
5.00M
|
-1.00M | -5.00M | -8.00M | 2.00M | -3.00M | 13.00M | -3.00M | -1.00M | 1.00M | -7.00M | - | - | - | - |
Total Penghasilan Komprehensif |
205.00M
|
145.00M
|
102.00M
|
86.00M | 42.00M | 243.00M | 272.00M | 255.00M | 268.00M | 262.00M | 259.00M | 210.00M | 164.00M | 139.00M | - | - | - |
Laba Bersih Atributable |
205.00M
|
141.00M
|
97.00M
|
87.00M | 48.00M | 251.00M | 270.00M | 257.00M | 255.00M | 265.00M | 260.00M | 209.00M | 171.00M | 139.00M | 118.00M | 67.00M | 62.00M |
Laba Komprehensif Atributable |
205.00M
|
145.00M
|
102.00M
|
86.00M | 42.00M | 243.00M | 272.00M | 255.00M | 268.00M | 262.00M | 259.00M | 210.00M | 164.00M | 139.00M | - | - | - |
Silahkan Login & Berlangganan Untuk Mengakses Data
Neraca
Item | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Aset |
2,948.00M
|
2,683.00M
|
2,678.00M
|
2,655.00M | 2,289.00M | 2,897.00M | 2,271.00M | 2,412.00M | 1,723.00M | 1,810.00M | 1,633.00M | 1,451.00M | 1,240.00M | 1,126.00M | 982.00M | 775.00M | 841.00M |
Liabilitas |
1,023.00M
|
891.00M
|
984.00M
|
1,028.00M | 726.00M | 1,271.00M | 787.00M | 1,091.00M | 557.00M | 750.00M | 731.00M | 715.00M | 607.00M | 570.00M | 515.00M | 394.00M | 508.00M |
Ekuitas |
1,926.00M
|
1,792.00M
|
1,693.00M
|
1,628.00M | 1,563.00M | 1,626.00M | 1,484.00M | 1,321.00M | 1,166.00M | 1,060.00M | 902.00M | 736.00M | 633.00M | 557.00M | 467.00M | 381.00M | 333.00M |
Total Liabilitas & Ekuitas |
2,948.00M
|
2,683.00M
|
2,678.00M
|
2,655.00M | 2,289.00M | 2,897.00M | 2,271.00M | 2,412.00M | 1,723.00M | 1,810.00M | 1,633.00M | 1,451.00M | 1,240.00M | 1,126.00M | 982.00M | 775.00M | 841.00M |
Aset Lancar |
2,481.00M
|
2,187.00M
|
2,226.00M
|
2,227.00M | 1,743.00M | 2,351.00M | 1,764.00M | 1,903.00M | 1,242.00M | 1,436.00M | 1,253.00M | 1,056.00M | 863.00M | 865.00M | 748.00M | 525.00M | 588.00M |
Aset Tidak Lancar |
468.00M
|
496.00M
|
451.00M
|
428.00M | 546.00M | 546.00M | 507.00M | 509.00M | 481.00M | 374.00M | 380.00M | 395.00M | 377.00M | 261.00M | 235.00M | 250.00M | 253.00M |
Silahkan Login & Berlangganan Untuk Mengakses Data
Rasio Keuangan Neraca
Item | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
P/BV |
0.61
|
0.67
|
0.76
|
0.68 | 0.69 | 0.79 | 1.21 | 1.34 | 2.20 | 2.29 | 2.83 | 3.06 | 2.88 | 2.76 | 1.99 | 1.12 | 0.81 |
BVPS |
1,427.70
|
1,328.53
|
1,255.37
|
1,206.76 | 1,158.66 | 1,205.54 | 1,100.42 | 979.54 | 864.71 | 785.85 | 668.98 | 546.02 | 469.32 | 412.63 | 346.23 | 282.43 | 246.80 |
P/TBV |
0.61
|
0.68
|
0.77
|
0.70 | 0.71 | 0.82 | 1.25 | 1.38 | 2.28 | 2.37 | 2.94 | 3.17 | 2.97 | 2.88 | 2.10 | 1.20 | 0.89 |
TBVPS |
1,409.41
|
1,306.82
|
1,230.24
|
1,185.99 | 1,125.59 | 1,160.56 | 1,061.81 | 947.69 | 833.06 | 760.20 | 643.59 | 526.18 | 454.61 | 396.23 | 328.12 | 261.85 | 223.75 |
Net Debt |
-
|
-
|
-
|
- | - | - | - | - | - | - | - | - | - | - | - | - | 65.00M |
Modal Kerja |
1,514.00M
|
1,358.00M
|
1,308.00M
|
1,285.00M | 1,129.00M | 1,153.00M | 1,039.00M | 873.00M | 736.00M | 748.00M | 582.00M | 389.00M | 321.00M | 322.00M | 253.00M | 162.00M | 116.00M |
Silahkan Login & Berlangganan Untuk Mengakses Data
Kesehatan Neraca
Item | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Current Ratio |
2.57
|
2.64
|
2.43
|
2.36 | 2.84 | 1.96 | 2.43 | 1.85 | 2.45 | 2.09 | 1.87 | 1.58 | 1.59 | 1.59 | 1.51 | 1.45 | 1.25 |
Quick Ratio |
2.32
|
2.37
|
2.17
|
2.10 | 2.16 | 1.58 | 1.91 | 1.43 | 1.69 | 1.40 | 1.43 | 1.16 | 1.11 | 1.18 | 1.20 | 1.04 | 0.77 |
DER |
0.00%
|
0.00%
|
0.00%
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.01% | 0.04% | 0.05% | 0.11% | 0.00% | 0.00% | 0.25% | 0.59% |
Financial Leverage |
1.53
|
1.50
|
1.58
|
1.63 | 1.46 | 1.78 | 1.53 | 1.83 | 1.48 | 1.71 | 1.81 | 1.97 | 1.96 | 2.02 | 2.10 | 2.03 | 2.53 |
LT Debt/Equity |
0.00%
|
0.00%
|
0.00%
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
LT Debt/Assets |
0.00%
|
0.00%
|
0.00%
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Net Debt/Equity |
-0.84%
|
-0.71%
|
-0.74%
|
-0.65% | -0.31% | -0.30% | -0.18% | -0.51% | -0.23% | -0.43% | -0.36% | -0.35% | -0.13% | -0.35% | -0.45% | -0.21% | 0.20% |
Debt/Assets |
0.00%
|
0.00%
|
0.00%
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.01% | 0.02% | 0.02% | 0.06% | 0.00% | 0.00% | 0.12% | 0.24% |
Liabilities/Equity |
0.53%
|
0.50%
|
0.58%
|
0.63% | 0.46% | 0.78% | 0.53% | 0.83% | 0.48% | 0.71% | 0.81% | 0.97% | 0.96% | 1.02% | 1.10% | 1.03% | 1.53% |
Silahkan Login & Berlangganan Untuk Mengakses Data
Arus Kas
Item | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Kas dari Operasional |
446.00M
|
97.00M
|
285.00M
|
616.00M | 102.00M | 375.00M | -244.00M | 533.00M | 48.00M | 262.00M | 126.00M | 302.00M | 24.00M | 55.00M | 184.00M | 230.00M | 126.00M |
Kas dari Investasi |
-
|
-
|
-
|
- | - | - | - | - | - | - | - | - | - | - | - | - | - |
Kas dari Pendanaan |
-
|
-
|
-
|
- | - | - | - | - | - | - | - | - | - | - | - | - | - |
Kenaikan Bersih Kas |
340.00M
|
18.00M
|
202.00M
|
571.00M | -12.00M | 218.00M | -403.00M | 398.00M | -189.00M | 108.00M | 65.00M | 134.00M | -42.00M | -17.00M | 38.00M | 53.00M | -54.00M |
Efek Selisih Kurs |
-
|
-
|
-
|
- | - | - | - | - | - | - | - | - | - | - | - | - | - |
Kas Awal Periode |
1,271.00M
|
1,253.00M
|
1,051.00M
|
480.00M | 492.00M | 274.00M | 677.00M | 278.00M | 468.00M | 356.00M | 291.00M | 153.00M | 195.00M | 211.00M | 176.00M | 133.00M | 177.00M |
Kas Akhir Periode |
1,611.00M
|
1,271.00M
|
1,253.00M
|
1,051.00M | 480.00M | 492.00M | 274.00M | 677.00M | 278.00M | 468.00M | 356.00M | 291.00M | 153.00M | 195.00M | 211.00M | 176.00M | 133.00M |
Silahkan Login & Berlangganan Untuk Mengakses Data
Rasio Arus Kas
Item | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Operating Cashflow |
446.00M
|
97.00M
|
285.00M
|
616.00M | 102.00M | 375.00M | -244.00M | 533.00M | 48.00M | 262.00M | 126.00M | 302.00M | 24.00M | 55.00M | 184.00M | 230.00M | 126.00M |
Capital Expenditure |
-18.00M
|
-12.00M
|
-31.00M
|
-10.00M | -12.00M | -40.00M | -41.00M | -23.00M | -57.00M | -26.00M | -12.00M | -26.00M | -32.00M | -17.00M | -18.00M | -83.00M | -82.00M |
Free Cashflow |
428.00M
|
85.00M
|
254.00M
|
607.00M | 89.00M | 335.00M | -285.00M | 511.00M | -9.00M | 236.00M | 113.00M | 276.00M | -8.00M | 38.00M | 166.00M | 147.00M | 44.00M |
Free CF per Share |
317.24
|
63.12
|
188.27
|
449.74 | 66.14 | 248.24 | -211.59 | 378.53 | -6.52 | 175.26 | 84.11 | 204.88 | -5.69 | 27.97 | 123.12 | 109.27 | 32.36 |
Silahkan Login & Berlangganan Untuk Mengakses Data
Rangkuman Dividen & Pendapatan Tahunan
Item | 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 |
---|---|---|---|---|---|---|---|---|---|---|
Pendapatan Q1 |
47.00M
|
29.00M
|
25.00M
|
16.00M | 1.00M | 2.00M | 26.00M | 35.00M | 33.00M | 44.00M |
Pendapatan Q2 |
-
|
53.00M
|
42.00M
|
16.00M | 17.00M | 19.00M | 31.00M | 53.00M | 38.00M | 52.00M |
Pendapatan Q3 |
-
|
68.00M
|
57.00M
|
33.00M | 19.00M | 13.00M | 43.00M | 50.00M | 65.00M | 41.00M |
Pendapatan Q4 |
-
|
54.00M
|
17.00M
|
33.00M | 50.00M | 14.00M | 151.00M | 132.00M | 121.00M | 118.00M |
Pendapatan Tahunan |
222.00M
|
205.00M
|
141.00M
|
97.00M | 87.00M | 48.00M | 251.00M | 270.00M | 257.00M | 255.00M |
Dividen TTM |
69.00
|
69.00
|
47.00
|
29.00 | 26.00 | 14.00 | 74.00 | 80.00 | 76.00 | 76.00 |
Payout Ratio |
49.37%
|
45.47%
|
44.94%
|
40.29% | 40.16% | 39.52% | 39.77% | 39.90% | 39.85% | 40.18% |
Yield |
7.71%
|
7.71%
|
5.84%
|
3.10% | 2.64% | 1.79% | 9.87% | 5.63% | 4.76% | 3.99% |
Silahkan Login & Berlangganan Untuk Mengakses Data
Harga Saham - 50 Hari Terakhir
Tanggal | Penutupan | Pembukaan | Tertinggi | Terendah | Perubahan % | Volume |
---|---|---|---|---|---|---|
15 Sep 2025 | 1,245 | 1,230 | 1,250 | 1,220 | 1.22% | 518,100 |
12 Sep 2025 | 1,230 | 1,225 | 1,240 | 1,210 | 0.41% | 299,500 |
11 Sep 2025 | 1,225 | 1,250 | 1,270 | 1,190 | -2.00% | 2,424,300 |
10 Sep 2025 | 1,250 | 1,220 | 1,265 | 1,220 | 2.46% | 1,403,200 |
09 Sep 2025 | 1,220 | 1,205 | 1,235 | 1,205 | 0.41% | 1,191,300 |
08 Sep 2025 | 1,215 | 1,200 | 1,270 | 1,200 | 2.53% | 2,228,500 |
04 Sep 2025 | 1,185 | 1,185 | 1,200 | 1,165 | 0.00% | 702,800 |
03 Sep 2025 | 1,185 | 1,180 | 1,200 | 1,170 | 0.42% | 482,700 |
02 Sep 2025 | 1,180 | 1,140 | 1,190 | 1,140 | 3.51% | 730,800 |
01 Sep 2025 | 1,140 | 1,150 | 1,155 | 1,105 | -2.56% | 2,403,500 |
29 Aug 2025 | 1,170 | 1,190 | 1,200 | 1,135 | -1.68% | 3,629,000 |
28 Aug 2025 | 1,190 | 1,175 | 1,205 | 1,140 | 2.15% | 2,386,700 |
27 Aug 2025 | 1,165 | 1,140 | 1,170 | 1,135 | 2.19% | 2,260,100 |
26 Aug 2025 | 1,140 | 1,260 | 1,270 | 1,100 | -9.52% | 9,259,300 |
25 Aug 2025 | 1,260 | 1,290 | 1,315 | 1,260 | -1.56% | 4,309,700 |
22 Aug 2025 | 1,280 | 1,080 | 1,345 | 1,070 | 18.52% | 10,570,000 |
21 Aug 2025 | 1,080 | 1,070 | 1,090 | 1,055 | 0.93% | 2,224,700 |
20 Aug 2025 | 1,070 | 1,080 | 1,080 | 1,060 | -0.93% | 963,900 |
19 Aug 2025 | 1,080 | 1,070 | 1,105 | 1,050 | 0.93% | 1,177,400 |
15 Aug 2025 | 1,070 | 1,075 | 1,080 | 1,055 | -0.47% | 747,700 |
14 Aug 2025 | 1,075 | 1,090 | 1,090 | 1,045 | -1.38% | 621,400 |
13 Aug 2025 | 1,090 | 1,070 | 1,100 | 1,055 | 1.87% | 1,105,100 |
12 Aug 2025 | 1,070 | 1,085 | 1,090 | 1,050 | -0.93% | 1,820,600 |
11 Aug 2025 | 1,080 | 1,065 | 1,085 | 1,045 | 1.41% | 1,124,500 |
08 Aug 2025 | 1,065 | 1,080 | 1,085 | 1,055 | -2.29% | 846,800 |
07 Aug 2025 | 1,090 | 1,105 | 1,120 | 1,075 | -1.36% | 820,400 |
06 Aug 2025 | 1,105 | 1,100 | 1,110 | 1,070 | 0.45% | 1,196,300 |
05 Aug 2025 | 1,100 | 1,130 | 1,130 | 1,065 | -1.79% | 2,929,400 |
04 Aug 2025 | 1,120 | 1,090 | 1,150 | 1,090 | 2.75% | 3,365,900 |
01 Aug 2025 | 1,090 | 1,065 | 1,140 | 1,065 | 2.35% | 3,990,100 |
31 Jul 2025 | 1,065 | 1,030 | 1,090 | 1,030 | 3.40% | 4,492,400 |
30 Jul 2025 | 1,030 | 955 | 1,030 | 955 | 9.57% | 7,124,400 |
29 Jul 2025 | 940 | 945 | 945 | 930 | -0.53% | 369,500 |
28 Jul 2025 | 945 | 930 | 945 | 925 | 2.16% | 594,600 |
25 Jul 2025 | 925 | 915 | 935 | 910 | 1.65% | 816,000 |
24 Jul 2025 | 910 | 900 | 915 | 895 | 1.11% | 942,700 |
23 Jul 2025 | 900 | 885 | 900 | 885 | 1.12% | 568,800 |
22 Jul 2025 | 890 | 900 | 900 | 890 | -0.56% | 644,300 |
21 Jul 2025 | 895 | 900 | 905 | 885 | -0.56% | 663,400 |
18 Jul 2025 | 900 | 895 | 900 | 890 | 0.00% | 744,900 |
17 Jul 2025 | 900 | 895 | 905 | 885 | 1.12% | 630,000 |
16 Jul 2025 | 890 | 890 | 900 | 885 | 0.00% | 378,600 |
15 Jul 2025 | 890 | 890 | 895 | 885 | -0.56% | 162,800 |
14 Jul 2025 | 895 | 900 | 900 | 885 | - | 800,400 |
11 Jul 2025 | 895 | 900 | 900 | 890 | 0.00% | 233,000 |
10 Jul 2025 | 895 | 895 | 900 | 885 | 0.00% | 638,100 |
09 Jul 2025 | 895 | 895 | 900 | 880 | 0.00% | 356,200 |
08 Jul 2025 | 895 | 880 | 895 | 875 | - | 643,500 |
07 Jul 2025 | 880 | 880 | 890 | 880 | 0.00% | 1,197,800 |
04 Jul 2025 | 880 | 890 | 900 | 875 | -1.12% | 1,543,900 |
Indikator Teknikal - 5 Hari Terakhir
Indikator | 15 Sep 2025 | 12 Sep 2025 | 11 Sep 2025 | 10 Sep 2025 | 09 Sep 2025 |
---|---|---|---|---|---|
Open |
1,230.00
|
1,225.00
|
1,250.00
|
1,220.00 | 1,205.00 |
High |
1,250.00
|
1,240.00
|
1,270.00
|
1,265.00 | 1,235.00 |
Low |
1,220.00
|
1,210.00
|
1,190.00
|
1,220.00 | 1,205.00 |
Close |
1,245.00
|
1,230.00
|
1,225.00
|
1,250.00 | 1,220.00 |
Volume |
518,100.00
|
299,500.00
|
2,424,300.00
|
1,403,200.00 | 1,191,300.00 |
Prev1Open |
1,225.00
|
1,250.00
|
1,220.00
|
1,205.00 | 1,200.00 |
Prev2Open |
1,250.00
|
1,220.00
|
1,205.00
|
1,200.00 | 1,185.00 |
Prev3Open |
1,220.00
|
1,205.00
|
1,200.00
|
1,185.00 | 1,180.00 |
Prev4Open |
1,205.00
|
1,200.00
|
1,185.00
|
1,180.00 | 1,140.00 |
Prev5Open |
1,200.00
|
1,185.00
|
1,180.00
|
1,140.00 | 1,150.00 |
Prev1Close |
1,230.00
|
1,225.00
|
1,250.00
|
1,220.00 | 1,215.00 |
Prev2Close |
1,225.00
|
1,250.00
|
1,220.00
|
1,215.00 | 1,185.00 |
Prev3Close |
1,250.00
|
1,220.00
|
1,215.00
|
1,185.00 | 1,185.00 |
Prev4Close |
1,220.00
|
1,215.00
|
1,185.00
|
1,185.00 | 1,180.00 |
Prev5Close |
1,215.00
|
1,185.00
|
1,185.00
|
1,180.00 | 1,140.00 |
Prev1High |
1,240.00
|
1,270.00
|
1,265.00
|
1,235.00 | 1,270.00 |
Prev2High |
1,270.00
|
1,265.00
|
1,235.00
|
1,270.00 | 1,200.00 |
Prev3High |
1,265.00
|
1,235.00
|
1,270.00
|
1,200.00 | 1,200.00 |
Prev4High |
1,235.00
|
1,270.00
|
1,200.00
|
1,200.00 | 1,190.00 |
Prev5High |
1,270.00
|
1,200.00
|
1,200.00
|
1,190.00 | 1,155.00 |
Prev1Low |
1,210.00
|
1,190.00
|
1,220.00
|
1,205.00 | 1,200.00 |
Prev2Low |
1,190.00
|
1,220.00
|
1,205.00
|
1,200.00 | 1,165.00 |
Prev3Low |
1,220.00
|
1,205.00
|
1,200.00
|
1,165.00 | 1,170.00 |
Prev4Low |
1,205.00
|
1,200.00
|
1,165.00
|
1,170.00 | 1,140.00 |
Prev5Low |
1,200.00
|
1,165.00
|
1,170.00
|
1,140.00 | 1,105.00 |
Change |
15.00
|
5.00
|
-25.00
|
30.00 | 5.00 |
Change % |
1.22
|
0.41
|
-2.00
|
2.46 | 0.41 |
MA 10 |
1,207.50
|
1,200.00
|
1,196.00
|
1,190.00 | 1,179.00 |
MA 20 |
1,179.00
|
1,170.50
|
1,163.50
|
1,155.75 | 1,147.25 |
MA 50 |
1,055.60
|
1,048.50
|
1,041.70
|
1,035.20 | 1,028.30 |
MA 100 |
972.55
|
968.60
|
964.80
|
960.95 | 956.85 |
MA 200 |
901.83
|
899.95
|
898.13
|
896.33 | 894.40 |
Open 1w |
1,205.00
|
1,200.00
|
1,185.00
|
1,180.00 | 1,140.00 |
Close 1w |
1,245.00
|
1,230.00
|
1,225.00
|
1,250.00 | 1,220.00 |
High 1w |
1,270.00
|
1,270.00
|
1,270.00
|
1,270.00 | 1,270.00 |
Low 1w |
1,190.00
|
1,190.00
|
1,165.00
|
1,165.00 | 1,140.00 |
EMA 10 |
1,213.17
|
1,206.10
|
1,200.79
|
1,195.41 | 1,183.27 |
EMA 20 |
1,177.67
|
1,170.58
|
1,164.33
|
1,157.94 | 1,148.25 |
EMA 50 |
1,088.69
|
1,082.31
|
1,076.28
|
1,070.21 | 1,062.88 |
EMA 100 |
1,008.48
|
1,003.70
|
999.13
|
994.57 | 989.41 |
EMA 200 |
942.00
|
938.95
|
936.03
|
933.12 | 929.94 |
EMA10 Signal |
1.00
|
1.00
|
1.00
|
1.00 | 1.00 |
EMA20 Signal |
1.00
|
1.00
|
1.00
|
1.00 | 1.00 |
EMA50 Signal |
1.00
|
1.00
|
1.00
|
1.00 | 1.00 |
MA10 Signal |
1.00
|
1.00
|
1.00
|
1.00 | 1.00 |
MA20 Signal |
1.00
|
1.00
|
1.00
|
1.00 | 1.00 |
MA50 Signal |
1.00
|
1.00
|
1.00
|
1.00 | 1.00 |
RSI |
64.46
|
62.83
|
62.29
|
66.77 | 63.88 |
Day 20 MA |
1,179.00
|
1,170.50
|
1,163.50
|
1,155.75 | 1,147.25 |
Upper Band |
1,306.07
|
1,301.45
|
1,295.94
|
1,291.00 | 1,279.06 |
Lower Band |
1,051.93
|
1,039.55
|
1,031.06
|
1,020.50 | 1,015.44 |
EMA 12 |
1,206.22
|
1,199.17
|
1,193.56
|
1,187.85 | 1,176.55 |
EMA 26 |
1,156.71
|
1,149.64
|
1,143.21
|
1,136.67 | 1,127.61 |
MACD |
49.51
|
49.53
|
50.35
|
51.18 | 48.94 |
Signal Line |
49.99
|
50.11
|
50.26
|
50.23 | 50.00 |
Stochastic Oscillator |
85.29
|
60.47
|
56.36
|
67.24 | 56.90 |
True Range |
30.00
|
30.00
|
80.00
|
45.00 | 30.00 |
ATR |
53.50
|
55.30
|
57.25
|
55.50 | 56.31 |
ATR Volatility |
53.50
|
55.30
|
57.25
|
55.50 | 56.31 |
Day 9 High |
1,270.00
|
1,270.00
|
1,270.00
|
1,270.00 | 1,270.00 |
Day 9 Low |
1,140.00
|
1,105.00
|
1,105.00
|
1,105.00 | 1,105.00 |
Day 26 High |
1,345.00
|
1,345.00
|
1,345.00
|
1,345.00 | 1,345.00 |
Day 26 Low |
1,045.00
|
1,045.00
|
1,045.00
|
1,045.00 | 1,045.00 |
Day 52 High |
1,345.00
|
1,345.00
|
1,345.00
|
1,345.00 | 1,345.00 |
Day 52 Low |
875.00
|
875.00
|
875.00
|
875.00 | 875.00 |
Stoch RSI |
0.79
|
0.30
|
0.24
|
0.40 | 0.29 |
Stoch RSI Signal |
0.00
|
0.00
|
0.00
|
0.00 | 0.00 |
Silahkan Login & Berlangganan Untuk Mengakses Data
Profil Emiten
Klasifikasi
Pengurus Emiten
Direksi
- Trivena Nalsalita Direktur
- Hendrix Pramana Presiden Direktur
- King Iriawan Sutanto Direktur
- Widi Triwibowo Direktur
Komisaris
- Santosa Presiden Komisaris
- Gunawan Geniusahardja Komisaris
- Arya N. Soemali Komisaris
- Sidharta Utama Komisaris
Komite Audit
- Gede Harja Wasistha Anggota
- Sidharta Utama Ketua
- Handy E. Halim Anggota
Sekretaris
- Trivena Nalsalita 021 3909190
Pemegang Saham
Nama | Tipe | Jumlah | Persentase |
---|---|---|---|
Masyarakat Non Warkat | Masyarakat Non Warkat | 297,594,560 | 22.0600% |
PT Astra International Tbk. | Lebih dari 5% | 1,036,752,580 | 76.8700% |
Santosa | Komisaris | 0 | 0.0000% |
Arya N. Soemali | Komisaris | 0 | 0.0000% |
Gunawan Geniusahardja | Komisaris | 0 | 0.0000% |
Hendrix Pramana | Direksi | 0 | 0.0000% |
Widi Triwibowo | Direksi | 0 | 0.0000% |
Trivena Nalsalita | Direksi | 0 | 0.0000% |
King Iriawan Sutanto | Direksi | 0 | 0.0000% |
Sidharta Utama | Komisaris | 0 | 0.0000% |
Pengendali Saham | Saham Pengendali | 0 | 0.0000% |
Non Pengendali Saham | Saham Non Pengendali | 0 | 0.0000% |
Saham Treasury | Saham Treasury | 0 | 0.0000% |
Masyarakat Warkat | Masyarakat Warkat | 14,433,360 | 1.0700% |
Anak Usaha
Nama | Sektor | Aset | Kepemilikan |
---|---|---|---|
PT Astragraphia Xprins Indonesia | Perdagangan, percetakan, perindustrian, kontraktor, pekerjaan teknik, pengangkutan dan jasa | 319,526 | 99999.0% |
PT Astra Graphia Information Technology | Penyedia jasa konsultasi dan implementasi teknologi informasi | 619,996 | 99999.0% |
Belum ada berita terkait emiten ini.